Aave
AAVE · 美元计价
$111.86
-1.83%
≈ ￥738.276
(-$2.08)
更新于 2026-11-14 02:35:02
24H 最高$115.55
24H 最低$109.33
今日开盘$113.94
24H 成交量$1,428.20万
流通市值$17.05亿
24H 涨跌额(-$2.08)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TThreshold Network
|
$0.00436 | $0.00446 | $0.00418 | $26.49万 | $4,874.72万 | 0.23% |
| 77 |
PLUMEPlume
|
$0.01394 | $0.01444 | $0.01297 | $413.47万 | $2,805.69万 | 6.90% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5203 | $0.5317 | $0.5006 | $391.51万 | $3.35亿 | 0.89% |
| 180 |
REZRenzo
|
$0.003231 | $0.003563 | $0.00322 | $96.57万 | $373.88万 | -7.79% |
| 584 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.33万 | $2,579.61万 | 0.61% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $29.32万 | $722.87万 | -1.78% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 619 |
VSTBVSTB
|
$131.41 | $136.00 | $130.63 | $2.77万 | — | -3.04% |
| 49 |
QNTQuant
|
$162.5 | $168.97 | $154.56 | $960.31万 | $19.63亿 | -0.14% |
| 146 |
SKYSky
|
$0.05757 | $0.05891 | $0.05624 | $137.73万 | $13.43亿 | -1.05% |
| 537 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.32万 | $6,575.86万 | -1.36% |
| 393 |
EDENOpenEden
|
$0.04687 | $0.04728 | $0.04537 | $26.80万 | $855.59万 | 1.83% |
| 26 |
AVAXAvalanche
|
$8.408 | $8.64 | $8.00 | $2,149.27万 | $35.17亿 | 0.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $91.97万 | — | 0.12% |
| 112 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $236.45万 | $2.09亿 | 2.25% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $348.59万 | $14.10亿 | -0.72% |
| 468 |
STEEM斯蒂姆币
|
$0.04636 | $0.04725 | $0.04441 | $18.48万 | $2,609.66万 | 1.31% |