Bubblemaps
BMT · 美元计价
$0.02233
-3.21%
≈ ￥0.147378
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02307
24H 成交量$813.91万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.76万 | $4,874.72万 | -6.31% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 219 |
REZRenzo
|
$0.003059 | $0.003386 | $0.003039 | $61.49万 | $373.88万 | -9.42% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.50% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
KERNELKernelDAO
|
$0.0411 | $0.045 | $0.0411 | $26.49万 | $722.87万 | -8.26% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 624 |
VSTBVSTB
|
$130.42 | $135.54 | $130.35 | $1.87万 | — | -3.78% |
| 52 |
QNTQuant
|
$156.8 | $167.33 | $154.14 | $691.94万 | $19.63亿 | -5.22% |
| 158 |
SKYSky
|
$0.05597 | $0.05881 | $0.05573 | $97.19万 | $13.43亿 | -4.34% |
| 560 |
GASGas
|
$0.965 | $1.03 | $0.963 | $10.60万 | $6,575.86万 | -5.85% |
| 420 |
EDENOpenEden
|
$0.04535 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.90% |
| 25 |
AVAXAvalanche
|
$7.838 | $8.58 | $7.82 | $2,022.61万 | $35.17亿 | -8.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $257.38万 | $2.09亿 | -7.69% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |
| 584 |
STEEM斯蒂姆币
|
$0.04442 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -5.25% |