Chiliz
CHZ · 美元计价
$0.0107
0.66%
≈ ￥0.07062
($0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.01084
24H 最低$0.01035
今日开盘$0.01063
24H 成交量$77.65万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $25.97万 | $4,890.68万 | -0.46% |
| 93 |
PLUMEPlume
|
$0.01359 | $0.01403 | $0.01269 | $337.63万 | $2,585.56万 | 4.14% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5194 | $0.5317 | $0.5006 | $443.36万 | $3.32亿 | -0.08% |
| 206 |
REZRenzo
|
$0.003306 | $0.003563 | $0.003261 | $82.38万 | $399.43万 | -6.40% |
| 546 |
POWRPower Ledger
|
$0.0483 | $0.0501 | $0.0472 | $12.92万 | $2,575.95万 | -3.40% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $63.83万 | $744.32万 | -2.66% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 618 |
VSTBVSTB
|
$134.3 | $136.27 | $129.09 | $3.41万 | — | 1.50% |
| 57 |
QNTQuant
|
$161.13 | $166.81 | $154.56 | $903.10万 | $19.43亿 | -2.65% |
| 133 |
SKYSky
|
$0.05743 | $0.05891 | $0.05624 | $157.09万 | $13.46亿 | 0.33% |
| 532 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.42万 | $6,648.41万 | -2.04% |
| 311 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.0445 | $40.30万 | $838.40万 | 1.60% |
| 30 |
AVAXAvalanche
|
$8.418 | $8.50 | $8.00 | $2,012.68万 | $35.19亿 | -0.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 199 |
KGSTKGST
|
$0.011155 | $0.011271 | $0.010188 | $89.07万 | — | -1.02% |
| 113 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $224.85万 | $2.04亿 | -0.38% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.831 | $0.84 | $0.797 | $366.80万 | $14.12亿 | -0.60% |
| 433 |
STEEM斯蒂姆币
|
$0.0467 | $0.0467 | $0.04441 | $24.24万 | $2,548.79万 | 2.46% |