SuperVerse
SUPER · 美元计价
$0.1497
-3.73%
≈ ￥0.98802
(-$0.01)
更新于 2026-11-13 19:35:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1555
24H 成交量$78.45万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.02万 | $4,890.68万 | -0.46% |
| 93 |
PLUMEPlume
|
$0.01355 | $0.01403 | $0.01269 | $337.67万 | $2,585.56万 | 3.75% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5174 | $0.5317 | $0.5006 | $443.91万 | $3.32亿 | -0.54% |
| 206 |
REZRenzo
|
$0.0033 | $0.003563 | $0.003261 | $82.48万 | $399.43万 | -6.67% |
| 544 |
POWRPower Ledger
|
$0.0484 | $0.0502 | $0.0472 | $13.30万 | $2,575.95万 | -3.39% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $63.95万 | $744.32万 | -2.44% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 618 |
VSTBVSTB
|
$134.3 | $136.27 | $129.09 | $3.41万 | — | 1.50% |
| 57 |
QNTQuant
|
$160.84 | $166.81 | $154.56 | $903.29万 | $19.43亿 | -2.65% |
| 133 |
SKYSky
|
$0.05724 | $0.05891 | $0.05624 | $157.42万 | $13.46亿 | 0.04% |
| 531 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.64万 | $6,648.41万 | -1.85% |
| 311 |
EDENOpenEden
|
$0.04644 | $0.04728 | $0.0445 | $40.29万 | $838.40万 | 1.62% |
| 30 |
AVAXAvalanche
|
$8.408 | $8.50 | $8.00 | $2,021.77万 | $35.19亿 | -0.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 199 |
KGSTKGST
|
$0.011136 | $0.011271 | $0.010188 | $89.06万 | — | -1.19% |
| 112 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.28万 | $2.04亿 | 0.00% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.829 | $0.84 | $0.797 | $365.78万 | $14.12亿 | -0.84% |
| 435 |
STEEM斯蒂姆币
|
$0.04654 | $0.04662 | $0.04441 | $23.94万 | $2,548.79万 | 2.06% |