Yield Guild Games
YGG · 美元计价
$0.01988
-2.69%
≈ ￥0.131208
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.02096
24H 最低$0.01971
今日开盘$0.02043
24H 成交量$19.54万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 87 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $281.62万 | $2,805.69万 | -4.58% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4894 | $0.5294 | $0.4869 | $193.02万 | $3.35亿 | -5.30% |
| 215 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.12% |
| 576 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.91% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.16万 | $722.87万 | -4.32% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -2.78% |
| 49 |
QNTQuant
|
$158.87 | $168.97 | $154.14 | $804.73万 | $19.63亿 | -0.95% |
| 164 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.21万 | $13.43亿 | -0.54% |
| 537 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 414 |
EDENOpenEden
|
$0.04533 | $0.04728 | $0.04507 | $23.01万 | $855.59万 | -2.68% |
| 23 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,156.95万 | $35.17亿 | -4.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 570 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $9.62万 | — | 1.00% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.91万 | $2.09亿 | -2.63% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.86万 | $14.10亿 | -4.83% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.12万 | $2,609.66万 | -2.95% |